Banco BTG Pactual - Aktienkurs

Aktienkurs
34.10
Täglich Wechseln
1.50 4.60%
Monatlich
-8.09%
Jährlich
47.30%
Q2 Prognose
35.50
Preis Chg Tag Jahr Datum
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 2024-04-26
601211 Guotai Junan Securities 13.86 0.51 3.82% -6.54% 2024-04-26
601688 Huatai Securities 14.24 0.93 6.99% 3.64% 2024-04-26
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 2024-04-26
BBD Banco Bradesco 2.72 0.07 2.64% -1.81% 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.49 0.15 1.22% 20.10% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.22 0.39 3.60% -2.26% 2024-04-26
CIEL3 Cielo 5.59 0 0% 6.27% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
INL Investec 11,903.00 99.00 0.84% 18.32% 2024-04-26
INP Investec 11,982.00 69.00 0.58% 17.67% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.35 1.11 2.69% 49.91% 2024-04-26
ITSA4 Itaúsa 9.69 0.17 1.79% 12.81% 2024-04-26
PSSA3 Porto Seguro 30.30 0.36 1.20% 20.38% 2024-04-26
SANB11 Banco Santander Brazil 27.45 0.91 3.43% 3.27% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26